| ISIN Kodu | Valör | Gün | Ort. Fiyat | Ort. Faiz | Bileşik Faiz | İşlem Hacmi | Tarih | Saat |
| TRT041213T23 | 07.02 | 120 | 101,3500 | 9,1700 | 9,3800 | 319.655.982 | 20120/2008 | 11:54 |
| TRT290415T14 | 07.02 | 85 | 102,1500 | 3,2900 | 3,3600 | 119.446.783 | 20120/2008 | 11:43 |
| TRT150120T16 | 07.02 | 169 | 106,1500 | 9,3800 | 9,6300 | 99.232.525 | 20120/2008 | 11:45 |
| TRT070312T14 | 07.02 | 29 | 100,4600 | 9,5700 | 9,6200 | 87.165.908 | 20120/2008 | 11:48 |
| TRT071112T14 | 07.02 | 274 | 93,3560 | 9,4800 | 9,5600 | 86.467.004 | 20120/2008 | 11:29 |
| TRT200213T25 | 07.02 | 379 | 91,0470 | 9,4700 | 9,4900 | 81.273.746 | 20120/2008 | 11:54 |
| TRT110215T16 | 07.02 | 8 | 103,5500 | 3,2600 | 3,2200 | 63.445.061 | 20120/2008 | 11:43 |
| TRT120122T17 | 07.02 | 169 | 100,1000 | 9,4800 | 9,7500 | 61.534.922 | 20120/2008 | 11:56 |
| TRT200313T16 | 07.02 | 407 | 90,4400 | 9,4800 | 9,4300 | 56.703.394 | 20120/2008 | 11:52 |
| TRT150513T11 | 07.02 | 463 | 89,2450 | 9,5000 | 9,3800 | 54.883.975 | 20120/2008 | 11:41 |
| TRT250412T11 | 07.02 | 78 | 98,0490 | 9,3100 | 9,6800 | 35.884.963 | 20120/2008 | 11:57 |
| TRT270116T18 | 07.02 | 176 | 98,7010 | 9,4000 | 9,6400 | 24.000.345 | 20120/2008 | 11:38 |
| TRT100413T17 | 07.02 | 64 | 100,7750 | 9,2900 | 9,6300 | 17.764.533 | 20120/2008 | 11:36 |
| TRT140813T19 | 07.02 | 8 | 113,6000 | 2,8100 | 2,7100 | 6.487.003 | 20120/2008 | 11:39 |
| TRT170713T17 | 07.02 | 526 | 87,8470 | 9,6000 | 9,4500 | 5.004.536 | 20120/2008 | 11:40 |
| TRT140312T15 | 07.02 | 36 | 99,1250 | 8,9500 | 9,3600 | 4.956.025 | 20120/2008 | 10:58 |
| TRT280813T13 | 07.02 | 22 | 109,6500 | 9,2100 | 9,4200 | 3.500.489 | 20120/2008 | 10:22 |
| TRT060121T16 | 07.02 | 162 | 94,1500 | 3,7800 | 3,8100 | 3.309.249 | 20120/2008 | 11:43 |
| TRT260214T10 | 07.02 | 22 | 102,3500 | 0,0000 | 0,0000 | 1.391.521 | 20120/2008 | 11:49 |
| TRT170615T16 | 07.02 | 134 | 102,2000 | 9,2200 | 9,4200 | 1.242.524 | 20120/2008 | 11:51 |
| TRT060814T18 | 07.02 | 1 | 103,9000 | 9,2200 | 9,4300 | 984.328 | 20120/2008 | 11:46 |
| TRQDZBK41229 | 07.02 | 78 | 97,8360 | 10,3500 | 10,7800 | 684.852 | 20120/2008 | 11:52 |
| TRT080812T26 | 07.02 | 183 | 95,5080 | 9,3800 | 9,5600 | 668.696 | 20120/2008 | 11:28 |
| TRSTPFC51310 | 07.02 | 112 | 101,1000 | 0,0000 | 0,0000 | 518.769 | 20120/2008 | 10:42 |
| TRT260912T15 | 07.02 | 50 | 102,8000 | 9,3200 | 9,5900 | 323.531 | 20120/2008 | 11:20 |
| TRQVKFB71212 | 07.02 | 171 | 95,4390 | 10,2000 | 10,4800 | 286.317 | 20120/2008 | 11:51 |
| TRT040516T11 | 07.02 | 92 | 96,8000 | 3,3100 | 3,3400 | 211.508 | 20120/2008 | 10:02 |
| TRT091013T12 | 07.02 | 64 | 98,1000 | 9,2300 | 9,5500 | 197.387 | 20120/2008 | 10:26 |
| TRT150212T15 | 07.02 | 8 | 100,1700 | 2,1700 | 2,1900 | 156.126 | 20120/2008 | 10:48 |
| TRQTEBK71219 | 07.02 | 164 | 95,6380 | 10,1500 | 10,4300 | 57.383 | 20120/2008 | 11:51 |
| TRT080812T18 | 07.02 | 1 | 103,0000 | 0,0000 | 0,0000 | 38.110 | 20120/2008 | 11:18 |
|
| Endeks | Fiyat | Günlük Fark |
| XU030 | 73.805,76 | 0,08 |
| XU050 | 59.180,71 | -0,02 |
| XU100 | 60.669,03 | -0,01 |
| Döviz | Son | Günlük Fark |
| USD | 1,7565 | -0,31 |
| JPY | 2,2815 | -0,89 |
| GBP | 2,7760 | -0,57 |
| EUR | 2,3060 | 0,17 |
| Parite | Son | Günlük Fark |
| EUR/USD | 1,3122 | -0,05 |
| GBP/USD | 1,5809 | -0,04 |
| USD/CHF | 0,9207 | 0,25 |
| USD/JPY | 76,7860 | 0,31 |
| Borsalar | Son | Değişim |
| BVSP | 65.223,72 | 0,01 |
| DJIND | 12.845,13 | -0,13 |
| GDAXI | 6.735,08 | -0,44 |
| NASDAQ | 2.901,99 | -0,13 |
| NIK225 | 8.917,52 | -0,13 |
|