|
 |
|
| Hisse | Fiyat | % |
| ASLAN | 62,50 | 10,62 |
| IBTYO | 1,32 | 9,09 |
| AFYON | 113,00 | 8,65 |
| BURCE | 8,64 | 8,27 |
| DYOBY | 1,14 | 7,55 |
|
| Hisse | Fiyat | % |
| ISBTR | 1.355,00 | -6,55 |
| MATAS | 2,53 | -4,17 |
| DERIM | 3,78 | -4,06 |
| MEMS1 | 0,51 | -3,77 |
| GNTRA | 3,54 | -3,54 |
|
| Hisse | Fiyat | % |
| GARAN | 6,96 | -0,57 |
| ISCTR | 3,97 | -0,50 |
| EKGYO | 2,32 | 0,43 |
| YKBNK | 3,45 | 0,29 |
| VAKBN | 3,18 | -0,31 |
|
|
| ISIN Kodu | Valör | Gün | Ort. Fiyat | Ort. Faiz | Bileşik Faiz | İşlem Hacmi | Saat |
| TRT041213T23 | 07.02 | 120 | 101,3500 | 9,1700 | 9,3800 | 319.655.982 | 11:54 |
| TRT290415T14 | 07.02 | 85 | 102,1500 | 3,2900 | 3,3600 | 119.446.783 | 11:43 |
| TRT150120T16 | 07.02 | 169 | 106,1500 | 9,3800 | 9,6300 | 99.232.525 | 11:45 |
| TRT070312T14 | 07.02 | 29 | 100,4600 | 9,5700 | 9,6200 | 87.165.908 | 11:48 |
| TRT071112T14 | 07.02 | 274 | 93,3560 | 9,4800 | 9,5600 | 86.467.004 | 11:29 |
| TRT200213T25 | 07.02 | 379 | 91,0470 | 9,4700 | 9,4900 | 81.273.746 | 11:54 |
| TRT110215T16 | 07.02 | 8 | 103,5500 | 3,2600 | 3,2200 | 63.445.061 | 11:43 |
| TRT120122T17 | 07.02 | 169 | 100,1000 | 9,4800 | 9,7500 | 61.534.922 | 11:56 |
| TRT200313T16 | 07.02 | 407 | 90,4400 | 9,4800 | 9,4300 | 56.703.394 | 11:52 |
| TRT150513T11 | 07.02 | 463 | 89,2450 | 9,5000 | 9,3800 | 54.883.975 | 11:41 |
| Sözleşme | Son | %Fark | Hacim | Önceki Gün Son | Açık Poz. | Saat |
| 101F_IX1000212 | 60,6000 | 0,29 | 24.378 | 60,4250 | 68 | 12:36 |
| 101F_IX1000412 | 61,0000 | 1,33 | 6.100 | 60,2000 | 5 | 11:24 |
| 101F_IX1001212 | 62,7000 | 2,74 | 6.270 | 61,0250 | 14 | 12:37 |
| 111F_IX0300212 | 74,1500 | -0,03 | 448.551.600 | 74,1750 | 204.998 | 12:52 |
| 111F_IX0300412 | 74,1250 | 0,03 | 11.207.853 | 74,1000 | 7.077 | 12:51 |
|
| Endeks | Fiyat | Günlük Fark |
| XU030 | 73.805,76 | 0,08 |
| XU050 | 59.180,71 | -0,02 |
| XU100 | 60.669,03 | -0,01 |
| Döviz | Son | Günlük Fark |
| USD | 1,7570 | -0,28 |
| JPY | 2,2825 | -0,85 |
| GBP | 2,7770 | -0,54 |
| EUR | 2,3060 | 0,17 |
| Parite | Son | Günlük Fark |
| EUR/USD | 1,3123 | -0,04 |
| GBP/USD | 1,5808 | -0,05 |
| USD/CHF | 0,9207 | 0,25 |
| USD/JPY | 76,7730 | 0,30 |
|
|