| Hisse | Fiyat | % |
| CMENT | 10,45 | 9,42 |
| ASLAN | 235,00 | 7,80 |
| TUDDF | 7,55 | 6,34 |
| KAPLM | 10,80 | 5,88 |
| FVORI | 3,36 | 4,35 |
|
| Hisse | Fiyat | % |
| METUR | 4,34 | -7,66 |
| MRSHL | 17,30 | -7,49 |
| FONFK | 2,80 | -5,41 |
| KENT | 113,00 | -5,04 |
| BFREN | 161,00 | -3,59 |
|
| Hisse | Fiyat | % |
| AFYONY | 207,00 | 1,47 |
| ISCTR | 4,42 | -0,90 |
| YKBNK | 3,40 | -0,58 |
| VAKBN | 3,66 | -0,54 |
| HALKB | 10,00 | -1,96 |
|
|
| ISIN Kodu | Valör | Gün | Ort. Fiyat | Ort. Faiz | Bileşik Faiz | İşlem Hacmi | Saat |
| TRT161111T14 | 10.03 | 616 | 86,1070 | 9,5600 | 9,2900 | 379.190.280 | 10:33 |
| TRT020211T11 | 10.03 | 329 | 93,2040 | 8,0900 | 8,1500 | 93.831.853 | 10:29 |
| TRT031110T10 | 10.03 | 238 | 95,3080 | 7,5500 | 7,6500 | 21.444.300 | 10:29 |
| TRT110215T16 | 10.03 | 161 | 105,2000 | 3,3500 | 3,3800 | 7.652.529 | 10:13 |
| TRB140710T13 | 10.03 | 126 | 97,6240 | 7,0500 | 7,1700 | 7.127.402 | 10:21 |
| TRT140410T16 | 10.03 | 35 | 99,3460 | 6,8600 | 7,0700 | 6.755.586 | 10:20 |
| TRT050510T16 | 10.03 | 56 | 98,9550 | 6,8800 | 7,0800 | 6.531.070 | 10:22 |
| TRT230610T13 | 10.03 | 105 | 98,0450 | 6,9300 | 7,0800 | 5.000.655 | 10:15 |
| TRT081210T14 | 10.03 | 273 | 94,5540 | 7,7000 | 7,7700 | 4.727.700 | 10:07 |
| TRT260214T10 | 10.03 | 175 | 107,4000 | 0,0000 | 0,0000 | 3.335.290 | 10:33 |
|
| Endeks | Fiyat | Günlük Fark |
| XU100 | 52.526,48 | -0,82 |
| XU030 | 65.180,67 | -0,77 |
| XU050 | 51.578,79 | -0,81 |
| Döviz | Son | Günlük Fark |
| USD | 1,5395 | 0,16 |
| JPY | 1,7030 | -0,06 |
| GBP | 2,2990 | -0,30 |
| EUR | 2,0900 | 0,10 |
| Parite | Son | Günlük Fark |
| EUR/USD | 1,3573 | -0,21 |
| GBP/USD | 1,4930 | -0,43 |
| USD/CHF | 1,0775 | 0,24 |
| USD/JPY | 90,1500 | 0,22 |
|