| Hisse | Fiyat | % |
| ISATR | 44.495,00 | 28,97 |
| YYGYO | 0,79 | 17,91 |
| PKENT | 92,50 | 14,20 |
| ALYAG | 0,75 | 8,70 |
| KUTPO | 4,10 | 7,89 |
|
| Hisse | Fiyat | % |
| METUR | 3,64 | -10,34 |
| RANLO | 4,50 | -7,02 |
| KLMSN | 6,85 | -5,52 |
| ATEKS | 2,72 | -4,23 |
| FVORI | 3,00 | -3,85 |
|
| Hisse | Fiyat | % |
| GARAN | 6,20 | -0,80 |
| ISCTR | 4,34 | -0,91 |
| ASELS | 12,20 | -3,17 |
| HALKB | 9,60 | -3,03 |
| EREGL | 4,32 | 0,93 |
|
|
| ISIN Kodu | Valör | Gün | Ort. Fiyat | Ort. Faiz | Bileşik Faiz | İşlem Hacmi | Saat |
| TRT161111T14 | 12.03 | 615 | 86,2090 | 9,5100 | 9,2400 | 1.094.408.554 | 17:30 |
| TRT161111T14 | 11.03 | 615 | 86,2020 | 9,5000 | 9,2500 | 550.032.648 | 17:30 |
| TRT031110T10 | 11.03 | 237 | 95,3860 | 7,4500 | 7,5900 | 89.293.458 | 17:30 |
| TRT070312T14 | 15.03 | 727 | 112,1500 | 9,1700 | 9,3600 | 79.807.544 | 17:30 |
| TRT110511T17 | 11.03 | 426 | 91,1200 | 8,3500 | 8,3000 | 52.294.835 | 17:30 |
| TRT260214T10 | 11.03 | 1448 | 107,1000 | 0,0000 | 0,0000 | 42.926.857 | 17:30 |
| TRT120111T10 | 11.03 | 307 | 101,5500 | 0,0000 | 0,0000 | 41.198.769 | 17:30 |
| TRT050510T16 | 11.03 | 55 | 98,9650 | 6,9400 | 7,1100 | 38.994.620 | 17:30 |
| TRT070312T14 | 11.03 | 727 | 112,3000 | 9,1200 | 9,3700 | 34.581.794 | 17:30 |
| TRT020211T11 | 11.03 | 328 | 93,3170 | 7,9700 | 8,0200 | 28.925.070 | 17:30 |
| Sözleşme | Son | %Fark | Hacim | Önceki Gün Son | Açık Poz. | Saat |
| 101F_IX1000310 | 53,0250 | 0,52 | 85.005 | 52,7500 | 56 | 17:50 |
| 101F_IX1000410 | 52,5000 | 2,29 | 10.500 | 51,3250 | 20 | 17:50 |
| 111F_IX0300410 | 64,3500 | 0,00 | 1.155.659.010 | 64,3500 | 213.279 | 17:50 |
| 111F_IX0300610 | 63,8250 | -0,20 | 2.962.345 | 63,9500 | 2.485 | 17:50 |
| 111F_IX0300810 | 64,2250 | 0,00 | 83.495 | 64,2250 | 156 | 17:50 |
|
| Endeks | Fiyat | Günlük Fark |
| XU100 | 52.232,99 | -0,27 |
| XU030 | 64.863,33 | -0,25 |
| XU050 | 51.309,48 | -0,25 |
| Döviz | Son | Günlük Fark |
| USD | 1,5275 | -0,49 |
| JPY | 1,6835 | -0,56 |
| GBP | 2,3235 | 0,37 |
| EUR | 2,0985 | 0,12 |
| Parite | Son | Günlük Fark |
| EUR/USD | 1,3768 | 0,65 |
| GBP/USD | 1,5203 | 0,96 |
| USD/CHF | 1,0578 | -0,98 |
| USD/JPY | 90,5650 | 0,08 |
|